Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.490 7.648 7.379 7.544 893,359 -0.01(-0.12%)
Jul 28, 2011 7.532 7.655 7.532 7.552 705,521 +0.03(+0.38%)
Jul 27, 2011 7.859 7.864 7.504 7.524 1,437,596 -0.41(-5.21%)
Jul 26, 2011 8.032 8.119 7.919 7.937 581,987 -0.12(-1.46%)
Jul 25, 2011 7.984 8.132 7.890 8.055 488,718 -0.05(-0.60%)
Jul 22, 2011 8.106 8.144 8.057 8.104 716,867 -0.05(-0.60%)
Jul 21, 2011 8.066 8.199 7.956 8.152 1,364,341 +0.11(+1.38%)
Jul 20, 2011 8.075 8.095 7.884 8.041 1,055,287 -0.05(-0.60%)
Jul 19, 2011 7.839 8.090 7.750 8.090 1,202,552 +0.34(+4.36%)
Jul 18, 2011 7.719 7.772 7.677 7.752 838,016 -0.03(-0.37%)
Jul 15, 2011 7.717 7.799 7.704 7.781 1,087,587 +0.08(+0.98%)
Jul 14, 2011 7.777 7.812 7.637 7.706 1,081,786 -0.06(-0.77%)
Jul 13, 2011 7.657 7.848 7.526 7.766 660,165 +0.16(+2.16%)
Jul 12, 2011 7.839 7.884 7.568 7.601 1,257,926 -0.28(-3.55%)
Jul 11, 2011 7.957 8.021 7.841 7.881 581,411 -0.20(-2.53%)
Jul 08, 2011 7.990 8.104 7.926 8.086 741,741 -0.06(-0.68%)
Jul 07, 2011 8.066 8.150 8.024 8.141 799,078 +0.14(+1.69%)
Jul 06, 2011 7.975 8.017 7.906 8.006 525,141 +0.03(+0.33%)
Jul 05, 2011 8.046 8.050 7.888 7.979 689,999 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.