Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codorus Valley Bncp (NQ: CVLY )

22.00 +0.18 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.469 3.505 3.505 3.505 6,279 +0.23(+7.11%)
Jul 30, 2009 3.273 3.273 3.273 3.273 190 -0.20(-5.64%)
Jul 29, 2009 3.285 3.469 3.264 3.469 10,579 +0.05(+1.54%)
Jul 27, 2009 3.421 3.416 3.416 3.416 3,234 -0.07(-2.11%)
Jul 24, 2009 3.490 3.490 3.490 3.490 570 -0.03(-0.90%)
Jul 23, 2009 3.348 3.521 3.348 3.521 4,294 +0.01(+0.15%)
Jul 22, 2009 3.516 3.534 3.416 3.516 11,333 -0.03(-0.74%)
Jul 21, 2009 3.542 3.542 3.542 3.542 570 +0.03(+0.90%)
Jul 20, 2009 3.511 3.511 3.511 3.511 1,902 +0.01(+0.30%)
Jul 17, 2009 3.532 3.532 3.421 3.500 5,917 +0.08(+2.46%)
Jul 16, 2009 3.416 3.416 3.416 3.416 209 -0.13(-3.70%)
Jul 15, 2009 3.600 3.600 3.545 3.547 951 -0.11(-3.13%)
Jul 14, 2009 3.662 3.662 3.662 3.662 25,786 +0.25(+7.20%)
Jul 10, 2009 3.416 3.416 3.416 3.416 5,327 -0.53(-13.33%)
Jul 09, 2009 3.889 3.942 3.889 3.942 380 +0.53(+15.38%)
Jul 07, 2009 3.258 3.416 3.416 3.416 951 +0.16(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.