Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brooklyn Immunotherapeutics Inc (NQ: BTX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.5100	0.5245	0.4806	0.4874	258,640	-0.01(-1.42%)
Jul 28, 2022	0.5500	0.5500	0.4848	0.4944	327,839	+0.00(+0.90%)
Jul 27, 2022	0.5100	0.5100	0.4530	0.4900	621,303	-0.00(-0.97%)
Jul 26, 2022	0.5205	0.5328	0.4900	0.4948	459,766	-0.03(-6.31%)
Jul 25, 2022	0.5562	0.5572	0.5205	0.5281	163,988	-0.01(-1.12%)
Jul 22, 2022	0.5703	0.5750	0.5162	0.5341	388,192	-0.04(-6.89%)
Jul 21, 2022	0.6200	0.6200	0.5600	0.5736	313,835	-0.02(-2.85%)
Jul 20, 2022	0.6200	0.6200	0.5846	0.5904	347,597	-0.01(-2.17%)
Jul 19, 2022	0.6158	0.6298	0.5845	0.6035	355,042	-0.02(-2.58%)
Jul 18, 2022	0.6300	0.6400	0.5900	0.6195	369,111	+0.04(+6.68%)
Jul 15, 2022	0.6080	0.6350	0.5807	0.5807	432,021	-0.02(-3.51%)
Jul 14, 2022	0.5982	0.6300	0.5800	0.6018	205,451	-0.00(-0.56%)
Jul 13, 2022	0.6240	0.6600	0.5803	0.6052	433,910	-0.03(-5.30%)
Jul 12, 2022	0.6411	0.6744	0.6020	0.6391	458,583	-0.01(-1.43%)
Jul 11, 2022	0.7345	0.7345	0.6300	0.6484	560,857	-0.06(-9.07%)
Jul 08, 2022	0.6799	0.7800	0.6650	0.7131	1,240,295	+0.03(+4.25%)
Jul 07, 2022	0.6300	0.7000	0.6116	0.6840	650,376	+0.05(+7.56%)
Jul 06, 2022	0.6100	0.6493	0.5925	0.6359	427,370	+0.05(+8.55%)
Jul 05, 2022	0.5700	0.6195	0.5600	0.5858	604,368	+0.05(+8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Brooklyn Immunotherapeutics Inc (NQ: BTX )

Historical Prices