Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.9500	0.9700	0.9200	0.9600	83,867	+0.04(+4.35%)
Jul 30, 2009	0.9200	0.9599	0.9200	0.9200	126,919	+0.02(+2.11%)
Jul 29, 2009	0.9700	0.9900	0.9000	0.9010	339,701	-0.11(-10.79%)
Jul 28, 2009	0.9600	1.020	0.9100	1.010	328,294	+0.10(+10.88%)
Jul 27, 2009	0.9800	1.050	0.9103	0.9109	236,426	-0.04(-4.42%)
Jul 24, 2009	0.9500	1.040	0.9500	0.9530	186,194	-0.01(-0.73%)
Jul 23, 2009	0.8900	0.9989	0.8900	0.9600	414,654	+0.10(+11.63%)
Jul 22, 2009	0.8820	0.9000	0.8600	0.8600	210,254	-0.02(-2.38%)
Jul 21, 2009	0.8900	0.9002	0.8715	0.8810	209,671	-0.01(-1.02%)
Jul 20, 2009	0.9400	0.9400	0.8900	0.8901	134,677	-0.01(-1.10%)
Jul 17, 2009	0.9000	0.9300	0.9000	0.9000	86,738	-0.01(-1.10%)
Jul 16, 2009	0.9000	0.9300	0.8800	0.9100	175,502	-0.01(-0.55%)
Jul 15, 2009	0.9500	0.9500	0.8600	0.9150	201,363	+0.02(+1.67%)
Jul 14, 2009	0.8700	0.9500	0.8700	0.9000	82,086	+0.03(+3.54%)
Jul 13, 2009	0.8900	0.9001	0.8600	0.8692	170,631	-0.03(-3.42%)
Jul 10, 2009	0.9000	0.9700	0.9000	0.9000	112,990	-0.02(-2.17%)
Jul 09, 2009	1.040	1.040	0.8800	0.9200	235,649	-0.13(-12.80%)
Jul 08, 2009	0.9200	1.100	0.8800	1.055	232,988	+0.16(+18.54%)
Jul 07, 2009	0.9700	0.9700	0.8800	0.8900	124,156	-0.05(-5.32%)
Jul 06, 2009	0.9400	0.9500	0.8900	0.9400	359,343	+0.01(+1.08%)
Jul 02, 2009	0.9500	0.9599	0.9300	0.9300	226,702	-0.02(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Abraxas Petro Corp (NQ: AXAS )

Historical Prices