Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

24.32 -0.28 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.880 5.011 4.589 4.946 44,201 +0.43(+9.50%)
Jul 30, 2008 4.531 5.018 4.517 4.517 20,679 +0.01(+0.16%)
Jul 29, 2008 4.509 4.618 4.371 4.509 57,011 +0.22(+5.08%)
Jul 28, 2008 4.618 4.720 4.291 4.291 102,692 -0.40(-8.53%)
Jul 25, 2008 4.778 4.924 4.480 4.691 55,241 -0.07(-1.53%)
Jul 24, 2008 5.513 5.593 4.509 4.764 105,181 -0.73(-13.36%)
Jul 23, 2008 5.804 5.818 5.498 5.498 48,040 -0.28(-4.91%)
Jul 22, 2008 5.724 5.804 5.498 5.782 182,319 +0.16(+2.85%)
Jul 21, 2008 5.477 5.709 5.477 5.622 4,399 +0.20(+3.76%)
Jul 18, 2008 5.244 5.644 5.244 5.418 8,460 +0.05(+0.95%)
Jul 17, 2008 5.295 5.455 5.295 5.367 32,077 +0.16(+3.14%)
Jul 16, 2008 5.091 5.287 5.091 5.204 3,849 +0.08(+1.63%)
Jul 15, 2008 5.098 5.120 4.982 5.120 16,543 +0.01(+0.28%)
Jul 14, 2008 5.164 5.164 5.106 5.106 3,987 -0.16(-3.04%)
Jul 11, 2008 5.091 5.273 4.869 5.266 10,409 +0.23(+4.62%)
Jul 10, 2008 5.018 5.222 4.909 5.033 19,953 -0.23(-4.35%)
Jul 09, 2008 4.989 5.287 4.800 5.262 15,897 +0.21(+4.10%)
Jul 08, 2008 4.975 5.091 4.975 5.055 26,125 +0.27(+5.62%)
Jul 07, 2008 4.807 4.815 4.727 4.786 18,495 -0.09(-1.79%)
Jul 04, 2008 5.389 5.389 4.771 4.873 12,549 +0.00(+0.00%)
Jul 03, 2008 5.389 5.389 4.771 4.873 12,549 -0.41(-7.84%)
Jul 02, 2008 5.557 5.557 5.106 5.287 5,703 -0.17(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.