Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

113.73 -1.06 (-0.92%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 9.820 9.820 9.340 9.417 485,703 -0.43(-4.40%)
Jul 28, 2006 9.412 9.933 9.288 9.851 95,325 +0.51(+5.41%)
Jul 27, 2006 9.288 9.361 9.263 9.345 67,491 +0.15(+1.63%)
Jul 26, 2006 9.175 9.268 8.927 9.195 69,303 +0.05(+0.51%)
Jul 25, 2006 8.984 9.237 8.984 9.149 141,568 +0.21(+2.31%)
Jul 24, 2006 8.669 8.968 8.669 8.943 117,894 +0.32(+3.71%)
Jul 21, 2006 8.489 8.667 8.442 8.623 104,224 +0.15(+1.77%)
Jul 20, 2006 8.679 8.679 8.458 8.473 123,103 -0.17(-1.91%)
Jul 19, 2006 8.318 8.664 8.318 8.638 350,722 +0.34(+4.04%)
Jul 18, 2006 8.550 8.633 8.282 8.303 48,957 -0.19(-2.25%)
Jul 17, 2006 8.912 8.948 8.437 8.494 108,429 -0.39(-4.36%)
Jul 14, 2006 8.922 9.087 8.819 8.881 64,553 +0.04(+0.47%)
Jul 13, 2006 8.850 8.943 8.561 8.839 50,610 -0.03(-0.29%)
Jul 12, 2006 9.061 9.108 8.845 8.865 22,776 -0.19(-2.11%)
Jul 11, 2006 9.113 9.118 8.798 9.056 127,642 -0.05(-0.51%)
Jul 10, 2006 8.953 9.149 8.850 9.103 127,167 +0.20(+2.20%)
Jul 07, 2006 8.772 8.989 8.757 8.907 49,891 +0.13(+1.53%)
Jul 06, 2006 8.839 8.968 8.695 8.772 64,173 -0.03(-0.35%)
Jul 05, 2006 8.958 8.958 8.752 8.803 25,332 -0.23(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.