Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Inter Parfums Inc (NQ: IPAR )

114.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.158	3.158	3.158	3.158	1,356	+0.00(+0.00%)
Jul 30, 2002	3.225	3.225	3.091	3.158	50,579	+0.06(+2.00%)
Jul 29, 2002	3.096	3.096	3.073	3.096	16,859	+0.00(+0.00%)
Jul 26, 2002	3.039	3.096	3.030	3.096	49,029	-0.04(-1.32%)
Jul 25, 2002	3.158	3.225	3.008	3.137	4,844	+0.00(+0.00%)
Jul 24, 2002	3.199	3.199	3.070	3.137	6,007	-0.14(-4.25%)
Jul 23, 2002	3.483	3.483	3.277	3.277	38,176	-0.23(-6.48%)
Jul 22, 2002	3.524	3.524	3.174	3.504	6,201	+0.25(+7.78%)
Jul 19, 2002	3.535	3.684	3.251	3.251	16,666	-0.62(-16.00%)
Jul 17, 2002	3.844	3.870	3.844	3.870	8,720	+0.02(+0.54%)
Jul 12, 2002	3.844	3.870	3.844	3.850	10,270	-0.02(-0.53%)
Jul 11, 2002	3.870	3.870	3.870	3.870	193	+0.01(+0.13%)
Jul 10, 2002	3.870	3.870	3.829	3.865	7,945	+0.02(+0.40%)
Jul 09, 2002	3.700	3.850	3.700	3.850	18,410	+0.15(+4.05%)
Jul 08, 2002	3.870	3.870	3.700	3.700	3,488	-0.17(-4.40%)
Jul 05, 2002	3.870	3.870	3.870	3.870	1,937	+0.06(+1.49%)
Jul 04, 2002	3.690	3.813	3.623	3.813	4,457	+0.00(+0.00%)
Jul 03, 2002	3.690	3.813	3.623	3.813	4,457	+0.14(+3.79%)
Jul 02, 2002	3.468	3.819	3.437	3.674	14,921	+0.06(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Inter Parfums Inc (NQ: IPAR )

Historical Prices