Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.900 -0.100 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.701 10.00 9.653 9.740 172,285 +0.09(+0.90%)
Jul 28, 2023 9.652 9.701 9.575 9.652 89,183 +0.11(+1.12%)
Jul 27, 2023 9.749 9.779 9.546 9.546 91,030 -0.11(-1.11%)
Jul 26, 2023 9.565 9.769 9.536 9.652 106,606 +0.05(+0.50%)
Jul 25, 2023 9.497 9.720 9.497 9.604 132,737 +0.08(+0.81%)
Jul 24, 2023 9.342 9.604 9.337 9.526 114,998 +0.05(+0.51%)
Jul 21, 2023 9.711 9.779 9.478 9.478 64,606 -0.12(-1.21%)
Jul 20, 2023 9.992 9.992 9.546 9.594 143,307 -0.45(-4.44%)
Jul 19, 2023 10.01 10.11 9.929 10.04 107,469 +0.14(+1.37%)
Jul 18, 2023 9.827 10.02 9.730 9.905 83,187 +0.12(+1.19%)
Jul 17, 2023 9.594 9.837 9.536 9.788 157,240 +0.17(+1.82%)
Jul 14, 2023 10.03 10.03 9.513 9.614 137,089 -0.39(-3.88%)
Jul 13, 2023 9.992 10.15 9.953 10.00 97,118 +0.02(+0.19%)
Jul 12, 2023 9.905 10.01 9.846 9.982 179,268 +0.20(+2.08%)
Jul 11, 2023 9.575 9.779 9.575 9.779 112,534 +0.25(+2.65%)
Jul 10, 2023 9.313 9.614 9.303 9.526 181,217 +0.23(+2.51%)
Jul 07, 2023 9.138 9.488 9.138 9.294 178,785 +0.18(+2.02%)
Jul 06, 2023 8.711 9.138 8.711 9.109 188,181 +0.29(+3.30%)
Jul 05, 2023 8.925 8.993 8.818 8.818 133,897 -0.13(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.