Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.990 -0.010 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 6.170 6.233 6.099 6.206 108,229 -0.01(-0.14%)
Jul 28, 2017 5.982 6.260 5.982 6.215 90,357 +0.17(+2.81%)
Jul 27, 2017 6.116 6.134 5.902 6.045 91,081 -0.07(-1.17%)
Jul 26, 2017 5.919 6.161 5.875 6.116 180,687 +0.06(+1.04%)
Jul 25, 2017 5.964 6.134 5.928 6.054 88,292 +0.13(+2.11%)
Jul 24, 2017 5.669 5.946 5.669 5.928 114,708 +0.21(+3.60%)
Jul 21, 2017 5.758 5.776 5.705 5.722 152,305 -0.07(-1.24%)
Jul 20, 2017 5.731 5.857 5.731 5.794 33,158 +0.06(+1.09%)
Jul 19, 2017 5.776 5.883 5.722 5.731 97,038 -0.09(-1.54%)
Jul 18, 2017 5.803 5.830 5.740 5.821 58,604 -0.01(-0.15%)
Jul 17, 2017 5.687 5.937 5.633 5.830 154,829 +0.11(+1.88%)
Jul 14, 2017 5.839 5.848 5.722 5.722 29,759 -0.05(-0.93%)
Jul 13, 2017 5.821 5.839 5.731 5.776 121,935 -0.01(-0.15%)
Jul 12, 2017 5.812 5.812 5.731 5.785 40,801 +0.07(+1.25%)
Jul 11, 2017 5.606 5.731 5.588 5.713 28,333 +0.11(+1.92%)
Jul 10, 2017 5.687 5.758 5.597 5.606 68,631 +0.00(+0.00%)
Jul 07, 2017 5.597 5.744 5.597 5.606 44,507 +0.05(+0.97%)
Jul 06, 2017 5.427 5.615 5.418 5.552 41,404 +0.02(+0.32%)
Jul 05, 2017 5.257 5.615 5.257 5.534 81,839 +0.05(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.