Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

4.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.840	2.050	1.840	1.900	89,614	+0.07(+3.83%)
Jul 30, 2019	1.720	1.880	1.720	1.830	45,837	+0.11(+6.40%)
Jul 29, 2019	1.790	1.830	1.720	1.720	73,770	-0.04(-2.27%)
Jul 26, 2019	1.800	1.880	1.760	1.760	56,400	-0.03(-1.68%)
Jul 25, 2019	1.830	1.830	1.790	1.790	23,434	-0.03(-1.65%)
Jul 24, 2019	1.820	1.820	1.780	1.820	42,179	+0.00(+0.00%)
Jul 23, 2019	1.890	1.890	1.790	1.820	73,711	-0.06(-3.19%)
Jul 22, 2019	1.820	1.900	1.820	1.880	28,671	+0.04(+2.17%)
Jul 19, 2019	1.850	1.880	1.789	1.840	37,500	-0.01(-0.54%)
Jul 18, 2019	1.890	1.900	1.820	1.850	26,996	-0.02(-1.07%)
Jul 17, 2019	1.900	1.940	1.870	1.870	64,880	-0.03(-1.58%)
Jul 16, 2019	1.880	1.900	1.869	1.900	22,673	+0.02(+1.06%)
Jul 15, 2019	1.880	1.900	1.865	1.880	15,058	+0.01(+0.53%)
Jul 12, 2019	1.890	1.900	1.869	1.870	36,600	+0.01(+0.54%)
Jul 11, 2019	1.860	1.920	1.860	1.860	33,889	+0.01(+0.54%)
Jul 10, 2019	1.850	1.880	1.800	1.850	202,457	+0.02(+1.09%)
Jul 09, 2019	1.850	1.880	1.810	1.830	61,677	-0.01(-0.54%)
Jul 08, 2019	1.780	1.880	1.780	1.840	172,467	+0.09(+5.14%)
Jul 05, 2019	1.870	1.900	1.750	1.750	95,500	-0.14(-7.41%)
Jul 03, 2019	1.870	1.950	1.850	1.890	15,200	+0.03(+1.61%)
Jul 02, 2019	1.860	1.920	1.856	1.860	71,714	-0.02(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices