Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	286.20	294.00	278.20	293.80	16,750	+5.20(+1.80%)
Jul 29, 2004	278.60	291.40	277.20	288.60	31,915	+8.60(+3.07%)
Jul 28, 2004	282.80	286.20	275.00	280.00	17,665	-6.40(-2.23%)
Jul 27, 2004	274.40	289.40	274.40	286.40	19,290	+12.00(+4.37%)
Jul 26, 2004	284.80	293.00	274.40	274.40	24,570	-13.60(-4.72%)
Jul 23, 2004	286.00	292.00	282.60	288.00	24,210	+0.20(+0.07%)
Jul 22, 2004	293.00	293.40	277.00	287.80	32,210	-5.60(-1.91%)
Jul 21, 2004	301.00	310.20	291.80	293.40	23,380	-12.40(-4.05%)
Jul 20, 2004	299.80	306.80	295.00	305.80	19,970	+8.20(+2.76%)
Jul 19, 2004	302.40	302.40	294.80	297.60	17,770	-1.00(-0.33%)
Jul 16, 2004	296.20	302.80	295.20	298.60	23,690	-2.00(-0.67%)
Jul 15, 2004	297.00	302.00	291.00	300.60	16,490	+4.20(+1.42%)
Jul 14, 2004	298.00	303.40	294.40	296.40	36,530	-4.40(-1.46%)
Jul 13, 2004	306.00	308.80	295.40	300.80	23,525	-2.00(-0.66%)
Jul 12, 2004	305.40	311.00	302.00	302.80	16,920	-3.70(-1.21%)
Jul 09, 2004	302.60	310.00	301.00	306.50	30,850	+5.10(+1.69%)
Jul 08, 2004	308.40	310.00	300.00	301.40	49,670	-9.00(-2.90%)
Jul 07, 2004	317.00	320.60	309.00	310.40	57,160	-7.80(-2.45%)
Jul 06, 2004	320.80	323.60	317.00	318.20	32,450	-7.80(-2.39%)
Jul 02, 2004	324.80	332.00	324.40	326.00	44,015	-12.20(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sea Change Intl IN (NQ: SEAC )

Historical Prices