Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.520 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.350 1.420 1.350 1.400 101,526 +0.05(+3.70%)
Jul 28, 2023 1.360 1.386 1.335 1.350 40,599 +0.04(+3.05%)
Jul 27, 2023 1.360 1.360 1.280 1.310 76,884 -0.01(-0.76%)
Jul 26, 2023 1.400 1.400 1.280 1.320 61,796 -0.01(-0.75%)
Jul 25, 2023 1.380 1.405 1.300 1.330 69,295 -0.05(-3.62%)
Jul 24, 2023 1.420 1.431 1.337 1.380 96,008 -0.04(-2.82%)
Jul 21, 2023 1.420 1.440 1.390 1.420 63,678 +0.00(+0.00%)
Jul 20, 2023 1.440 1.443 1.395 1.420 70,478 +0.02(+1.43%)
Jul 19, 2023 1.400 1.449 1.388 1.400 260,544 +0.01(+0.72%)
Jul 18, 2023 1.330 1.400 1.320 1.390 126,857 +0.06(+4.51%)
Jul 17, 2023 1.350 1.370 1.330 1.330 57,168 -0.02(-1.48%)
Jul 14, 2023 1.310 1.370 1.310 1.350 105,491 +0.04(+3.05%)
Jul 13, 2023 1.270 1.310 1.270 1.310 56,812 +0.04(+3.15%)
Jul 12, 2023 1.290 1.300 1.260 1.270 25,098 +0.01(+0.79%)
Jul 11, 2023 1.260 1.297 1.260 1.260 19,912 +0.00(+0.00%)
Jul 10, 2023 1.260 1.270 1.231 1.260 23,696 +0.01(+0.80%)
Jul 07, 2023 1.260 1.280 1.230 1.250 33,046 -0.01(-0.79%)
Jul 06, 2023 1.230 1.260 1.210 1.260 32,438 +0.02(+1.61%)
Jul 05, 2023 1.220 1.250 1.200 1.240 53,078 +0.02(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.