Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.380 -0.010 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.120 1.200 1.120 1.170 105,683 +0.05(+4.46%)
Jul 28, 2022 1.150 1.160 1.120 1.120 41,447 -0.02(-1.75%)
Jul 27, 2022 1.100 1.160 1.100 1.140 56,487 +0.03(+2.70%)
Jul 26, 2022 1.170 1.190 1.110 1.110 56,999 -0.06(-5.13%)
Jul 25, 2022 1.210 1.230 1.170 1.170 52,945 -0.04(-3.31%)
Jul 22, 2022 1.250 1.259 1.210 1.210 74,491 -0.04(-3.20%)
Jul 21, 2022 1.230 1.260 1.230 1.250 40,058 +0.02(+1.63%)
Jul 20, 2022 1.230 1.270 1.230 1.230 28,225 -0.02(-1.60%)
Jul 19, 2022 1.250 1.270 1.240 1.250 20,069 -0.01(-0.79%)
Jul 18, 2022 1.250 1.270 1.230 1.260 37,296 +0.01(+0.80%)
Jul 15, 2022 1.270 1.270 1.240 1.250 44,598 -0.01(-0.79%)
Jul 14, 2022 1.240 1.270 1.210 1.260 114,201 +0.01(+0.80%)
Jul 13, 2022 1.250 1.260 1.240 1.250 78,358 -0.01(-0.79%)
Jul 12, 2022 1.260 1.260 1.250 1.260 7,594 -0.01(-1.18%)
Jul 11, 2022 1.250 1.280 1.250 1.275 14,205 -0.01(-0.39%)
Jul 08, 2022 1.270 1.280 1.250 1.280 33,330 +0.01(+0.79%)
Jul 07, 2022 1.300 1.300 1.250 1.270 31,234 -0.02(-1.55%)
Jul 06, 2022 1.290 1.300 1.250 1.290 76,745 +0.01(+0.78%)
Jul 05, 2022 1.410 1.410 1.260 1.280 193,956 -0.12(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.