Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ballard Power Sys (NQ: BLDP )

3.090 +0.090 (+3.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.920	2.940	2.835	2.930	783,319	+0.02(+0.69%)
Jul 28, 2017	2.850	2.920	2.850	2.910	324,953	+0.04(+1.39%)
Jul 27, 2017	2.900	2.920	2.820	2.870	1,065,478	-0.02(-0.69%)
Jul 26, 2017	2.960	2.960	2.870	2.890	808,947	-0.04(-1.37%)
Jul 25, 2017	2.930	2.980	2.920	2.930	444,164	+0.00(+0.00%)
Jul 24, 2017	3.010	3.010	2.910	2.930	756,695	-0.08(-2.66%)
Jul 21, 2017	3.010	3.115	2.980	3.010	992,091	-0.02(-0.66%)
Jul 20, 2017	3.010	3.070	2.950	3.030	885,402	+0.04(+1.34%)
Jul 19, 2017	2.910	3.040	2.890	2.990	1,461,303	+0.09(+3.10%)
Jul 18, 2017	2.850	2.920	2.840	2.900	372,319	+0.04(+1.40%)
Jul 17, 2017	2.900	2.910	2.830	2.860	516,993	-0.02(-0.69%)
Jul 14, 2017	2.910	2.950	2.880	2.880	696,502	-0.04(-1.37%)
Jul 13, 2017	2.950	2.950	2.840	2.920	736,162	-0.01(-0.34%)
Jul 12, 2017	2.850	2.950	2.845	2.930	1,016,089	+0.10(+3.53%)
Jul 11, 2017	2.720	2.830	2.710	2.830	631,665	+0.08(+2.91%)
Jul 10, 2017	2.710	2.770	2.710	2.750	604,474	+0.01(+0.36%)
Jul 07, 2017	2.750	2.830	2.700	2.740	1,148,952	-0.06(-2.14%)
Jul 06, 2017	2.860	2.860	2.765	2.800	892,513	-0.08(-2.78%)
Jul 05, 2017	2.880	2.940	2.830	2.880	784,795	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ballard Power Sys (NQ: BLDP )

Historical Prices