Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ballard Power Sys (NQ: BLDP )

3.090 +0.090 (+3.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	1.630	1.730	1.630	1.690	252,269	+0.03(+1.81%)
Jul 29, 2010	1.780	1.790	1.640	1.660	294,957	-0.15(-8.29%)
Jul 28, 2010	1.800	1.830	1.780	1.810	98,557	-0.01(-0.55%)
Jul 27, 2010	1.820	1.830	1.770	1.820	147,819	-0.01(-0.55%)
Jul 26, 2010	1.840	1.860	1.820	1.830	47,255	-0.02(-1.08%)
Jul 23, 2010	1.810	1.850	1.810	1.850	75,893	+0.06(+3.35%)
Jul 22, 2010	1.810	1.860	1.790	1.790	133,988	-0.03(-1.65%)
Jul 21, 2010	1.840	1.850	1.780	1.820	106,161	+0.00(+0.00%)
Jul 20, 2010	1.840	1.860	1.810	1.820	130,558	-0.02(-1.09%)
Jul 19, 2010	1.760	1.870	1.710	1.840	291,435	+0.07(+3.95%)
Jul 16, 2010	1.770	1.790	1.735	1.770	121,515	+0.00(+0.00%)
Jul 15, 2010	1.750	1.810	1.720	1.770	213,097	-0.01(-0.56%)
Jul 14, 2010	1.750	1.780	1.730	1.780	101,526	+0.03(+1.71%)
Jul 13, 2010	1.710	1.780	1.690	1.750	212,692	+0.05(+2.94%)
Jul 12, 2010	1.700	1.710	1.650	1.700	303,741	+0.00(+0.00%)
Jul 09, 2010	1.690	1.710	1.630	1.700	243,496	+0.03(+1.80%)
Jul 08, 2010	1.600	1.670	1.600	1.670	144,720	+0.06(+3.73%)
Jul 07, 2010	1.640	1.660	1.570	1.610	98,578	-0.03(-1.83%)
Jul 06, 2010	1.650	1.670	1.550	1.640	330,682	+0.03(+1.86%)
Jul 02, 2010	1.600	1.630	1.540	1.610	141,642	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ballard Power Sys (NQ: BLDP )

Historical Prices