Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.090 1.154 1.090 1.110 50,309 +0.00(+0.00%)
Jul 28, 2022 1.150 1.170 1.080 1.110 181,864 -0.02(-1.77%)
Jul 27, 2022 1.110 1.160 1.090 1.130 101,546 +0.04(+3.67%)
Jul 26, 2022 1.110 1.120 1.070 1.090 155,350 -0.02(-1.80%)
Jul 25, 2022 1.190 1.190 1.100 1.110 151,365 -0.04(-3.48%)
Jul 22, 2022 1.280 1.280 1.150 1.150 198,801 -0.10(-8.00%)
Jul 21, 2022 1.300 1.320 1.240 1.250 86,678 -0.02(-1.57%)
Jul 20, 2022 1.260 1.290 1.250 1.270 71,486 -0.01(-0.78%)
Jul 19, 2022 1.310 1.310 1.260 1.280 80,649 +0.02(+1.59%)
Jul 18, 2022 1.380 1.380 1.250 1.260 311,704 -0.07(-5.26%)
Jul 15, 2022 1.390 1.390 1.310 1.330 93,298 -0.06(-4.32%)
Jul 14, 2022 1.350 1.400 1.300 1.390 179,875 +0.10(+7.75%)
Jul 13, 2022 1.370 1.383 1.290 1.290 146,128 -0.07(-5.15%)
Jul 12, 2022 1.360 1.380 1.350 1.360 105,783 -0.01(-0.73%)
Jul 11, 2022 1.470 1.470 1.360 1.370 336,033 -0.10(-6.80%)
Jul 08, 2022 1.500 1.500 1.430 1.470 28,605 -0.02(-1.34%)
Jul 07, 2022 1.420 1.495 1.420 1.490 57,267 +0.07(+4.93%)
Jul 06, 2022 1.490 1.510 1.420 1.420 129,607 -0.07(-4.70%)
Jul 05, 2022 1.470 1.500 1.410 1.490 128,560 +0.03(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.