Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Transglobe Energy Cp (NQ: TGA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.177	1.203	1.168	1.168	11,845	-0.03(-2.17%)
Jul 28, 2017	1.177	1.211	1.175	1.194	36,799	+0.04(+3.76%)
Jul 27, 2017	1.160	1.177	1.151	1.151	32,812	-0.01(-0.75%)
Jul 26, 2017	1.168	1.176	1.151	1.160	73,530	-0.01(-0.74%)
Jul 25, 2017	1.168	1.177	1.160	1.168	47,430	+0.00(+0.00%)
Jul 24, 2017	1.168	1.185	1.168	1.168	16,782	-0.01(-0.74%)
Jul 21, 2017	1.160	1.185	1.160	1.177	166,787	+0.01(+0.74%)
Jul 20, 2017	1.177	1.185	1.177	1.168	15,768	-0.01(-0.74%)
Jul 19, 2017	1.180	1.194	1.168	1.177	146,198	+0.00(+0.00%)
Jul 18, 2017	1.177	1.185	1.160	1.177	45,261	+0.02(+1.49%)
Jul 17, 2017	1.125	1.168	1.125	1.160	23,269	+0.02(+1.52%)
Jul 14, 2017	1.160	1.160	1.142	1.142	11,103	-0.01(-0.75%)
Jul 13, 2017	1.116	1.168	1.108	1.151	69,454	+0.03(+2.31%)
Jul 12, 2017	1.099	1.160	1.099	1.125	53,825	+0.03(+2.36%)
Jul 11, 2017	1.099	1.116	1.090	1.099	28,593	-0.01(-0.78%)
Jul 10, 2017	1.134	1.134	1.090	1.108	19,156	-0.01(-0.77%)
Jul 07, 2017	1.142	1.142	1.108	1.116	53,507	-0.02(-1.53%)
Jul 06, 2017	1.134	1.151	1.129	1.134	15,339	+0.00(+0.00%)
Jul 05, 2017	1.151	1.151	1.126	1.134	4,284	-0.01(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Transglobe Energy Cp (NQ: TGA )

Historical Prices