Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrocore Inc (NQ: ECOR )

6.340 -0.170 (-2.61%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.000 4.800 3.921 4.500 74,530 +0.11(+2.51%)
Jul 28, 2023 4.170 4.400 4.140 4.390 5,423 +0.38(+9.48%)
Jul 27, 2023 4.380 4.390 4.010 4.010 20,048 -0.35(-8.03%)
Jul 26, 2023 4.416 4.455 4.285 4.360 13,661 -0.02(-0.46%)
Jul 25, 2023 4.585 4.635 4.380 4.380 19,846 -0.34(-7.20%)
Jul 24, 2023 4.740 4.866 4.720 4.720 10,858 +0.21(+4.66%)
Jul 21, 2023 4.718 4.718 4.410 4.510 4,659 -0.14(-3.01%)
Jul 20, 2023 4.798 4.811 4.617 4.650 7,466 -0.31(-6.25%)
Jul 19, 2023 4.720 5.044 4.615 4.960 22,844 +0.46(+10.22%)
Jul 18, 2023 4.560 4.635 4.300 4.500 6,445 -0.07(-1.42%)
Jul 17, 2023 4.680 4.710 4.565 4.565 3,027 +0.01(+0.11%)
Jul 14, 2023 4.700 4.800 4.550 4.560 8,647 -0.12(-2.67%)
Jul 13, 2023 4.680 4.890 4.640 4.685 15,358 -0.12(-2.42%)
Jul 12, 2023 5.170 5.170 4.750 4.801 44,472 -0.24(-4.74%)
Jul 11, 2023 4.900 5.400 4.900 5.040 39,335 +0.18(+3.70%)
Jul 10, 2023 5.550 5.550 4.860 4.860 28,595 -0.62(-11.31%)
Jul 07, 2023 4.950 5.480 4.950 5.480 25,150 +0.54(+10.93%)
Jul 06, 2023 4.630 5.010 4.630 4.940 10,739 +0.30(+6.35%)
Jul 05, 2023 4.950 4.950 4.486 4.645 9,017 -0.27(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.