Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

17 Education & Technology Group Inc ADR (NQ: YQ )

2.550 +0.020 (+0.79%)

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.000	1.000	0.9180	0.9250	80,354	-0.01(-0.54%)
Jul 28, 2023	0.9003	0.9847	0.9003	0.9300	120,978	+0.03(+3.33%)
Jul 27, 2023	0.9661	0.9734	0.9000	0.9000	32,268	-0.02(-2.18%)
Jul 26, 2023	0.9200	0.9900	0.9200	0.9201	24,023	-0.02(-2.12%)
Jul 25, 2023	0.9500	0.9900	0.9300	0.9400	14,071	-0.01(-1.12%)
Jul 24, 2023	0.9200	0.9905	0.9217	0.9506	16,429	-0.01(-0.98%)
Jul 21, 2023	0.9600	0.9898	0.9200	0.9600	3,271	+0.00(+0.00%)
Jul 20, 2023	0.9255	0.9983	0.9255	0.9600	26,478	+0.03(+3.21%)
Jul 19, 2023	0.9301	0.9500	0.9200	0.9301	60,972	+0.01(+1.10%)
Jul 18, 2023	0.9500	1.010	0.9200	0.9200	26,689	-0.04(-4.05%)
Jul 17, 2023	0.9800	0.9800	0.9446	0.9588	10,309	+0.01(+1.02%)
Jul 14, 2023	1.020	1.020	0.9050	0.9491	42,647	-0.05(-5.09%)
Jul 13, 2023	0.9900	1.000	0.9700	1.000	35,110	+0.02(+1.53%)
Jul 12, 2023	0.9502	1.000	0.9502	0.9849	29,512	-0.01(-0.62%)
Jul 11, 2023	0.9600	0.9910	0.9600	0.9910	33,847	+0.05(+5.41%)
Jul 10, 2023	0.9400	0.9800	0.9400	0.9401	27,957	+0.04(+3.88%)
Jul 07, 2023	0.9399	0.9500	0.9050	0.9050	26,966	-0.03(-3.72%)
Jul 06, 2023	0.9300	0.9400	0.9000	0.9400	5,932	-0.02(-2.08%)
Jul 05, 2023	0.8910	0.9700	0.8910	0.9600	24,155	+0.07(+7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

17 Education & Technology Group Inc ADR (NQ: YQ )

Historical Prices