Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiragtx Holdings Plc (NQ: MGTX )

4.810 +0.010 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.310 8.330 7.990 8.280 120,749 -0.09(-1.08%)
Jul 28, 2022 8.570 8.605 8.260 8.370 110,387 -0.18(-2.11%)
Jul 27, 2022 8.570 8.600 8.195 8.550 89,090 +0.00(+0.00%)
Jul 26, 2022 8.360 8.750 8.135 8.550 140,589 +0.10(+1.18%)
Jul 25, 2022 7.980 8.480 7.900 8.450 70,939 +0.44(+5.49%)
Jul 22, 2022 8.160 8.170 7.950 8.010 117,467 -0.16(-1.96%)
Jul 21, 2022 8.200 8.330 8.050 8.170 63,696 -0.11(-1.33%)
Jul 20, 2022 8.170 8.650 8.150 8.280 98,761 +0.08(+0.98%)
Jul 19, 2022 8.070 8.220 7.770 8.200 119,917 +0.33(+4.19%)
Jul 18, 2022 8.220 8.590 7.790 7.870 149,333 -0.20(-2.48%)
Jul 15, 2022 8.310 8.465 7.900 8.070 169,626 -0.05(-0.62%)
Jul 14, 2022 8.210 8.420 8.040 8.120 104,731 -0.29(-3.45%)
Jul 13, 2022 8.020 8.510 8.020 8.410 225,275 +0.23(+2.81%)
Jul 12, 2022 8.220 8.230 7.940 8.180 54,918 -0.02(-0.24%)
Jul 11, 2022 8.500 8.708 8.180 8.200 116,292 -0.42(-4.87%)
Jul 08, 2022 8.470 8.810 8.350 8.620 180,334 +0.10(+1.17%)
Jul 07, 2022 8.180 8.630 8.180 8.520 119,226 +0.37(+4.54%)
Jul 06, 2022 7.860 8.260 7.860 8.150 122,716 +0.33(+4.22%)
Jul 05, 2022 7.450 7.990 7.400 7.820 128,025 +0.25(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.