Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oxford Square Capital Corp (NQ: OXSQ )

3.090 +0.020 (+0.65%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3.267	3.281	3.112	3.148	1,319,243	-0.12(-3.66%)
Jul 30, 2018	3.258	3.281	3.214	3.267	603,017	+0.03(+0.82%)
Jul 27, 2018	3.298	3.298	3.236	3.241	288,046	-0.06(-1.88%)
Jul 26, 2018	3.307	3.312	3.263	3.303	257,725	+0.00(+0.13%)
Jul 25, 2018	3.263	3.316	3.237	3.298	610,391	+0.04(+1.22%)
Jul 24, 2018	3.223	3.267	3.214	3.258	488,678	+0.05(+1.66%)
Jul 23, 2018	3.258	3.281	3.192	3.205	595,310	-0.05(-1.50%)
Jul 20, 2018	3.245	3.281	3.236	3.254	474,881	+0.02(+0.69%)
Jul 19, 2018	3.250	3.250	3.227	3.232	328,329	-0.01(-0.41%)
Jul 18, 2018	3.192	3.254	3.179	3.245	951,366	+0.05(+1.53%)
Jul 17, 2018	3.165	3.214	3.143	3.196	763,518	+0.04(+1.26%)
Jul 16, 2018	3.117	3.165	3.112	3.157	398,383	+0.04(+1.28%)
Jul 13, 2018			3.099	3.117	269,008	+0.01(+0.29%)
Jul 12, 2018	3.112	3.125	3.103	3.108	218,012	-0.00(-0.14%)
Jul 11, 2018	3.121	3.139	3.108	3.112	259,133	-0.02(-0.57%)
Jul 10, 2018	3.094	3.139	3.090	3.130	359,419	+0.04(+1.29%)
Jul 09, 2018	3.094	3.121	3.090	3.090	243,289	-0.00(-0.14%)
Jul 06, 2018	3.077	3.103	3.059	3.094	331,670	+0.00(+0.00%)
Jul 05, 2018	3.117	3.125	3.081	3.094	243,699	-0.02(-0.57%)
Jul 03, 2018		3.112	3.112	3.112	0	-0.03(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Oxford Square Capital Corp (NQ: OXSQ )

Historical Prices