Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtra Systems Inc (NQ: VTSI )

8.840 -0.320 (-3.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.090	5.150	4.960	5.140	22,099	+0.09(+1.78%)
Jul 28, 2022	4.940	5.120	4.820	5.050	11,882	+0.12(+2.43%)
Jul 27, 2022	4.850	4.930	4.850	4.930	9,335	+0.08(+1.65%)
Jul 26, 2022	4.800	4.870	4.800	4.850	10,025	+0.06(+1.25%)
Jul 25, 2022	4.740	4.860	4.740	4.790	6,811	-0.00(-0.10%)
Jul 22, 2022	4.730	4.830	4.730	4.795	13,644	+0.00(+0.10%)
Jul 21, 2022	4.827	4.830	4.730	4.790	8,861	+0.01(+0.21%)
Jul 20, 2022	4.660	4.840	4.600	4.780	8,614	-0.02(-0.42%)
Jul 19, 2022	4.710	4.800	4.681	4.800	12,085	+0.08(+1.59%)
Jul 18, 2022	4.780	4.780	4.580	4.725	17,351	+0.01(+0.32%)
Jul 15, 2022	4.630	4.743	4.600	4.710	12,454	+0.05(+1.07%)
Jul 14, 2022	4.530	4.750	4.530	4.660	7,277	-0.10(-2.10%)
Jul 13, 2022	4.850	4.912	4.610	4.760	22,186	-0.13(-2.66%)
Jul 12, 2022	5.050	5.089	4.830	4.890	21,499	-0.11(-2.20%)
Jul 11, 2022	4.940	5.078	4.940	5.000	6,414	-0.02(-0.40%)
Jul 08, 2022	4.950	5.097	4.940	5.020	50,785	+0.11(+2.24%)
Jul 07, 2022	5.020	5.020	4.850	4.910	15,348	+0.00(+0.00%)
Jul 06, 2022	5.010	5.030	4.900	4.910	7,973	-0.04(-0.81%)
Jul 05, 2022	5.030	5.090	4.850	4.950	47,586	-0.07(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Virtra Systems Inc (NQ: VTSI )

Historical Prices