Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

2.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.090 1.100 1.030 1.060 79,135 -0.03(-2.75%)
Jul 28, 2023 1.100 1.120 0.9801 1.090 202,038 +0.03(+2.83%)
Jul 27, 2023 0.9500 1.150 0.9150 1.060 524,458 +0.18(+20.74%)
Jul 26, 2023 0.9600 0.9779 0.8500 0.8779 127,538 -0.07(-7.38%)
Jul 25, 2023 1.080 1.130 0.9014 0.9479 318,807 -0.13(-12.23%)
Jul 24, 2023 1.280 1.283 1.060 1.080 147,575 -0.12(-10.00%)
Jul 21, 2023 1.220 1.280 1.180 1.200 56,465 -0.02(-1.64%)
Jul 20, 2023 1.290 1.360 1.210 1.220 49,436 -0.09(-6.87%)
Jul 19, 2023 1.390 1.390 1.250 1.310 121,228 +0.00(+0.00%)
Jul 18, 2023 1.380 1.380 1.270 1.310 142,325 +0.01(+0.87%)
Jul 17, 2023 1.370 1.370 1.270 1.299 23,418 -0.00(-0.10%)
Jul 14, 2023 1.430 1.446 1.270 1.300 71,667 -0.13(-8.94%)
Jul 13, 2023 1.450 1.450 1.400 1.428 13,787 +0.03(+1.98%)
Jul 12, 2023 1.500 1.545 1.400 1.400 98,371 -0.10(-6.67%)
Jul 11, 2023 1.470 1.525 1.470 1.500 12,997 +0.01(+0.67%)
Jul 10, 2023 1.480 1.510 1.410 1.490 48,384 -0.01(-0.67%)
Jul 07, 2023 1.540 1.570 1.480 1.500 43,354 -0.05(-3.23%)
Jul 06, 2023 1.570 1.570 1.550 1.550 33,437 +0.02(+0.98%)
Jul 05, 2023 1.760 1.792 1.490 1.535 113,226 -0.25(-13.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.