Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iclick Interactive Asia Group Ltd ADR (NQ: ICLK )

1.270 -0.010 (-0.78%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.300 5.640 5.100 5.100 10,506 -0.20(-3.77%)
Jul 28, 2022 5.300 5.660 5.022 5.300 32,356 +0.00(+0.00%)
Jul 27, 2022 5.500 5.650 5.250 5.300 10,072 -0.30(-5.34%)
Jul 26, 2022 5.600 5.785 5.500 5.599 8,365 -0.02(-0.34%)
Jul 25, 2022 5.700 5.900 5.530 5.618 12,096 -0.09(-1.61%)
Jul 22, 2022 5.800 6.079 5.710 5.710 8,884 -0.09(-1.55%)
Jul 21, 2022 5.900 6.004 5.800 5.800 9,478 -0.08(-1.41%)
Jul 20, 2022 5.900 6.100 5.810 5.883 23,344 -0.07(-1.16%)
Jul 19, 2022 5.900 6.200 5.880 5.952 11,851 +0.05(+0.88%)
Jul 18, 2022 6.200 6.251 5.880 5.900 17,225 -0.00(-0.02%)
Jul 15, 2022 5.860 6.100 5.860 5.901 7,101 +0.02(+0.36%)
Jul 14, 2022 5.900 6.215 5.880 5.880 6,599 +0.00(+0.00%)
Jul 13, 2022 5.910 6.100 5.880 5.880 18,412 -0.04(-0.71%)
Jul 12, 2022 5.910 6.371 5.910 5.922 4,244 -0.08(-1.30%)
Jul 11, 2022 6.300 6.548 5.910 6.000 6,461 -0.34(-5.36%)
Jul 08, 2022 6.400 6.550 6.340 6.340 7,997 -0.06(-0.94%)
Jul 07, 2022 6.200 6.700 6.200 6.400 10,272 -0.20(-3.03%)
Jul 06, 2022 6.800 7.168 6.371 6.600 6,459 -0.10(-1.46%)
Jul 05, 2022 7.100 7.171 6.600 6.698 6,585 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.