Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightwave Logic Inc (NQ: LWLG )

2.785 +0.065 (+2.39%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.35 10.74 10.16 10.67 531,786 +0.30(+2.89%)
Jul 28, 2022 9.850 10.45 9.610 10.37 576,154 +0.58(+5.92%)
Jul 27, 2022 9.890 10.02 9.330 9.790 811,822 +0.14(+1.45%)
Jul 26, 2022 10.43 10.60 9.600 9.650 583,356 -0.95(-8.96%)
Jul 25, 2022 10.35 10.65 9.570 10.60 883,619 +0.25(+2.42%)
Jul 22, 2022 11.70 11.70 10.27 10.35 940,230 -1.35(-11.54%)
Jul 21, 2022 11.45 11.87 11.14 11.70 701,148 +0.20(+1.74%)
Jul 20, 2022 10.50 11.58 10.41 11.50 1,081,305 +1.01(+9.63%)
Jul 19, 2022 9.910 10.63 9.910 10.49 603,743 +0.59(+5.96%)
Jul 18, 2022 9.990 10.48 9.850 9.900 823,419 +0.01(+0.10%)
Jul 15, 2022 9.830 9.930 9.290 9.890 1,000,870 +0.24(+2.49%)
Jul 14, 2022 9.920 9.950 9.160 9.650 969,007 -0.33(-3.31%)
Jul 13, 2022 9.150 10.07 9.055 9.980 1,153,798 +0.59(+6.28%)
Jul 12, 2022 8.750 9.505 8.670 9.390 1,358,140 +0.64(+7.31%)
Jul 11, 2022 8.640 9.170 8.350 8.750 1,078,966 +0.11(+1.27%)
Jul 08, 2022 7.900 8.650 7.695 8.640 855,657 +0.65(+8.14%)
Jul 07, 2022 7.020 8.035 6.990 7.990 1,089,094 +0.99(+14.14%)
Jul 06, 2022 6.630 7.040 6.580 7.000 1,291,934 +0.39(+5.90%)
Jul 05, 2022 6.400 6.640 6.137 6.610 678,328 +0.13(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.