Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.360 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.360 9.490 6.190 8.280 58,358,772 +1.82(+28.17%)
Jul 29, 2021 6.940 7.150 6.430 6.460 2,360,264 -0.44(-6.38%)
Jul 28, 2021 6.970 7.900 6.660 6.900 7,612,676 +0.04(+0.58%)
Jul 27, 2021 7.200 7.280 6.310 6.860 3,544,421 -0.33(-4.59%)
Jul 26, 2021 7.350 7.400 6.940 7.190 3,714,809 -0.65(-8.29%)
Jul 23, 2021 8.530 9.150 7.700 7.840 8,102,450 -0.65(-7.66%)
Jul 22, 2021 10.06 10.55 8.380 8.490 10,015,536 -1.26(-12.92%)
Jul 21, 2021 8.000 11.98 7.850 9.750 46,034,812 +1.90(+24.20%)
Jul 20, 2021 8.378 8.400 7.500 7.850 5,612,693 -0.31(-3.80%)
Jul 19, 2021 8.200 9.410 7.660 8.160 11,926,623 -0.62(-7.06%)
Jul 16, 2021 10.78 10.90 8.700 8.780 11,114,384 -1.19(-11.94%)
Jul 15, 2021 12.16 12.46 9.650 9.970 8,178,285 -3.70(-27.07%)
Jul 14, 2021 14.23 15.00 12.76 13.67 5,651,777 -0.74(-5.14%)
Jul 13, 2021 15.51 17.96 14.15 14.41 12,154,939 -0.04(-0.28%)
Jul 12, 2021 17.31 17.50 13.80 14.45 6,090,736 -2.91(-16.76%)
Jul 09, 2021 19.03 20.95 16.78 17.36 8,983,312 -0.30(-1.70%)
Jul 08, 2021 16.34 20.90 15.60 17.66 17,691,660 -1.58(-8.21%)
Jul 07, 2021 20.01 21.48 17.40 19.24 20,687,928 -4.90(-20.30%)
Jul 06, 2021 27.16 27.26 21.55 24.14 44,632,832 +3.85(+18.97%)
Jul 02, 2021 21.48 25.60 18.88 20.29 121,334,024 +5.21(+34.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.