Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aerpio Pharmaceuticals Inc (NQ: ARPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	4.010	4.075	3.916	3.930	65,277	-0.12(-2.96%)
Jul 30, 2018	4.060	4.149	4.020	4.050	14,792	-0.01(-0.25%)
Jul 27, 2018	4.150	4.150	4.020	4.060	48,700	-0.04(-0.91%)
Jul 26, 2018	4.180	4.200	4.050	4.097	37,507	-0.10(-2.45%)
Jul 25, 2018	4.230	4.255	4.160	4.200	85,586	+0.02(+0.48%)
Jul 24, 2018	4.180	4.250	4.170	4.180	67,071	+0.00(+0.00%)
Jul 23, 2018	4.240	4.300	4.170	4.180	80,082	+0.01(+0.24%)
Jul 20, 2018		4.240	4.020	4.170	42,176	+0.08(+1.96%)
Jul 19, 2018	4.020	4.244	4.020	4.090	84,950	+0.01(+0.25%)
Jul 18, 2018	4.190	4.250	4.080	4.080	190,897	-0.08(-1.92%)
Jul 17, 2018	4.210	4.310	4.150	4.160	89,240	-0.03(-0.72%)
Jul 16, 2018	4.290	4.290	4.070	4.190	113,814	+0.04(+0.96%)
Jul 13, 2018	4.150	4.180	4.050	4.150	153,229	+0.00(+0.00%)
Jul 12, 2018	4.150	4.240	4.020	4.150	132,641	+0.03(+0.73%)
Jul 11, 2018	3.920	4.219	3.920	4.120	205,119	-0.06(-1.44%)
Jul 10, 2018	4.300	4.350	4.140	4.180	334,231	-0.09(-2.11%)
Jul 09, 2018	4.240	4.350	4.050	4.270	296,539	+0.16(+3.89%)
Jul 06, 2018	4.112	4.179	4.050	4.110	58,356	+0.06(+1.48%)
Jul 05, 2018	4.150	4.209	4.050	4.050	84,720	-0.14(-3.34%)
Jul 03, 2018		4.190	4.190	4.190	0	+0.09(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Aerpio Pharmaceuticals Inc (NQ: ARPO )

Historical Prices