Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.190 1.201 1.140 1.180 199,741 +0.00(+0.00%)
Jul 28, 2017 1.180 1.210 1.130 1.180 432,421 +0.01(+0.85%)
Jul 27, 2017 1.200 1.240 1.150 1.170 393,183 -0.05(-4.10%)
Jul 26, 2017 1.190 1.240 1.180 1.220 470,325 +0.04(+3.39%)
Jul 25, 2017 1.200 1.200 1.180 1.180 114,864 -0.02(-1.67%)
Jul 24, 2017 1.200 1.215 1.187 1.200 195,692 +0.00(+0.00%)
Jul 21, 2017 1.190 1.250 1.190 1.200 141,470 +0.02(+1.69%)
Jul 20, 2017 1.180 1.220 1.180 1.180 146,433 +0.00(+0.00%)
Jul 19, 2017 1.190 1.210 1.170 1.180 181,372 -0.02(-1.67%)
Jul 18, 2017 1.190 1.210 1.180 1.200 81,117 +0.01(+0.84%)
Jul 17, 2017 1.220 1.230 1.190 1.190 239,916 -0.05(-4.03%)
Jul 14, 2017 1.250 1.270 1.210 1.240 127,049 +0.00(+0.00%)
Jul 13, 2017 1.180 1.290 1.180 1.240 277,086 +0.00(+0.00%)
Jul 12, 2017 1.220 1.240 1.210 1.240 89,090 +0.02(+1.64%)
Jul 11, 2017 1.250 1.260 1.220 1.220 103,209 -0.06(-4.69%)
Jul 10, 2017 1.260 1.280 1.180 1.280 263,539 +0.02(+1.59%)
Jul 07, 2017 1.260 1.280 1.220 1.260 200,598 -0.00(-0.28%)
Jul 06, 2017 1.280 1.290 1.250 1.264 67,714 -0.02(-1.30%)
Jul 05, 2017 1.280 1.300 1.270 1.280 71,725 -0.03(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.