Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.380 3.520 3.320 3.430 326,163 +0.05(+1.48%)
Jul 28, 2011 3.380 3.380 3.270 3.380 88,693 +0.06(+1.81%)
Jul 27, 2011 3.400 3.410 3.220 3.320 206,766 -0.11(-3.21%)
Jul 26, 2011 3.360 3.490 3.340 3.430 247,285 +0.18(+5.54%)
Jul 25, 2011 3.240 3.290 3.200 3.250 117,682 -0.08(-2.40%)
Jul 22, 2011 3.370 3.470 3.290 3.330 141,435 -0.08(-2.35%)
Jul 21, 2011 3.450 3.550 3.340 3.410 269,959 -0.04(-1.16%)
Jul 20, 2011 3.240 3.510 3.240 3.450 308,747 +0.20(+6.15%)
Jul 19, 2011 3.350 3.370 3.120 3.250 401,760 -0.03(-0.91%)
Jul 18, 2011 3.400 3.400 3.210 3.280 237,888 -0.14(-4.09%)
Jul 15, 2011 3.360 3.420 3.330 3.420 122,815 +0.09(+2.70%)
Jul 14, 2011 3.290 3.400 3.290 3.330 130,723 +0.04(+1.22%)
Jul 13, 2011 3.350 3.450 3.280 3.290 302,576 -0.05(-1.50%)
Jul 12, 2011 3.470 3.470 3.280 3.340 714,665 -0.31(-8.49%)
Jul 11, 2011 3.500 3.660 3.440 3.650 1,245,831 +0.32(+9.61%)
Jul 08, 2011 3.170 3.350 3.140 3.330 766,872 +0.21(+6.73%)
Jul 07, 2011 3.200 3.200 3.100 3.120 326,853 +0.00(+0.00%)
Jul 06, 2011 3.040 3.160 3.000 3.120 569,066 +0.16(+5.41%)
Jul 05, 2011 3.000 3.020 2.960 2.960 83,512 -0.02(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.