Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Inseego Corp (NQ: INSG )

8.310 +0.480 (+6.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7300	0.7795	0.7300	0.7660	447,614	+0.04(+4.90%)
Jul 28, 2023	0.6805	0.7409	0.6700	0.7302	600,579	+0.06(+8.64%)
Jul 27, 2023	0.7200	0.8150	0.6250	0.6721	1,584,531	-0.04(-6.00%)
Jul 26, 2023	0.7000	0.7560	0.6950	0.7150	647,111	+0.01(+1.82%)
Jul 25, 2023	0.7200	0.7450	0.7000	0.7022	388,784	-0.02(-2.82%)
Jul 24, 2023	0.7818	0.7949	0.7100	0.7226	860,024	-0.08(-10.35%)
Jul 21, 2023	0.8400	0.8500	0.7901	0.8060	268,882	-0.03(-3.59%)
Jul 20, 2023	0.7770	0.8473	0.7770	0.8360	491,054	+0.02(+1.95%)
Jul 19, 2023	0.7800	0.8493	0.7640	0.8200	817,174	+0.03(+3.22%)
Jul 18, 2023	0.7500	0.8059	0.7400	0.7944	347,341	+0.04(+5.22%)
Jul 17, 2023	0.7600	0.8000	0.7408	0.7550	286,299	-0.02(-2.27%)
Jul 14, 2023	0.8044	0.8200	0.7625	0.7725	488,165	-0.04(-5.10%)
Jul 13, 2023	0.7700	0.8472	0.7520	0.8140	622,755	+0.04(+5.71%)
Jul 12, 2023	0.7200	0.8000	0.7103	0.7700	870,754	+0.06(+8.45%)
Jul 11, 2023	0.6814	0.7349	0.6777	0.7100	388,134	+0.02(+3.48%)
Jul 10, 2023	0.6300	0.6999	0.6101	0.6861	1,000,640	+0.04(+6.39%)
Jul 07, 2023	0.6600	0.6859	0.6400	0.6449	586,654	-0.01(-1.48%)
Jul 06, 2023	0.6715	0.6774	0.6403	0.6546	531,335	-0.03(-4.99%)
Jul 05, 2023	0.7200	0.7299	0.6823	0.6890	646,579	-0.04(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Inseego Corp (NQ: INSG )

Historical Prices