Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xoma Corp (NQ: XOMA )

25.50 +0.59 (+2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.250 7.390 7.150 7.210 43,924 -0.09(-1.23%)
Jul 28, 2017 7.450 7.450 7.215 7.300 27,456 -0.10(-1.35%)
Jul 27, 2017 7.359 7.450 7.140 7.400 37,443 -0.02(-0.27%)
Jul 26, 2017 7.230 7.440 7.230 7.420 41,738 +0.19(+2.63%)
Jul 25, 2017 7.390 7.479 7.160 7.230 19,186 -0.11(-1.50%)
Jul 24, 2017 7.270 7.610 7.115 7.340 27,754 +0.07(+0.96%)
Jul 21, 2017 7.360 7.562 7.250 7.270 40,424 -0.14(-1.89%)
Jul 20, 2017 7.460 7.700 7.310 7.410 71,814 +0.14(+1.93%)
Jul 19, 2017 7.200 7.560 7.190 7.270 54,680 +0.12(+1.68%)
Jul 18, 2017 7.100 7.420 7.100 7.150 46,097 +0.02(+0.28%)
Jul 17, 2017 7.340 7.690 7.050 7.130 111,764 -0.28(-3.78%)
Jul 14, 2017 7.350 7.620 7.245 7.410 133,298 +0.06(+0.82%)
Jul 13, 2017 6.982 7.550 6.880 7.350 101,294 +0.22(+3.09%)
Jul 12, 2017 6.990 7.230 6.990 7.130 32,518 +0.06(+0.85%)
Jul 11, 2017 6.960 7.120 6.860 7.070 24,692 +0.09(+1.29%)
Jul 10, 2017 6.960 7.080 6.930 6.980 56,945 +0.01(+0.14%)
Jul 07, 2017 6.897 7.030 6.860 6.970 15,248 +0.11(+1.60%)
Jul 06, 2017 7.090 7.149 6.850 6.860 28,920 -0.06(-0.87%)
Jul 05, 2017 7.100 7.200 6.860 6.920 40,483 -0.16(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.