Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everspin Technologies Inc (NQ: MRAM )

6.000 +0.040 (+0.67%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.300 9.610 9.160 9.610 118,941 +0.40(+4.34%)
Jul 28, 2023 8.990 9.320 8.980 9.210 76,073 +0.16(+1.77%)
Jul 27, 2023 9.040 9.240 8.920 9.050 163,776 -0.11(-1.20%)
Jul 26, 2023 9.450 9.466 9.060 9.160 68,338 -0.34(-3.58%)
Jul 25, 2023 9.440 9.560 9.380 9.500 43,999 +0.08(+0.85%)
Jul 24, 2023 9.890 9.940 9.360 9.420 96,704 -0.53(-5.33%)
Jul 21, 2023 9.920 10.08 9.890 9.950 65,425 +0.04(+0.40%)
Jul 20, 2023 9.950 10.02 9.820 9.910 88,125 -0.04(-0.40%)
Jul 19, 2023 10.03 10.10 9.840 9.950 75,057 -0.08(-0.80%)
Jul 18, 2023 10.02 10.08 9.925 10.03 73,161 -0.05(-0.50%)
Jul 17, 2023 9.380 10.14 9.320 10.08 128,432 +0.69(+7.35%)
Jul 14, 2023 9.600 9.600 9.210 9.390 66,455 -0.16(-1.68%)
Jul 13, 2023 9.500 9.758 9.450 9.550 53,863 +0.15(+1.60%)
Jul 12, 2023 9.620 9.640 9.350 9.400 34,660 -0.07(-0.74%)
Jul 11, 2023 9.520 9.600 9.300 9.470 64,196 +0.01(+0.11%)
Jul 10, 2023 9.250 9.640 9.091 9.460 91,812 +0.20(+2.16%)
Jul 07, 2023 9.220 9.530 9.123 9.260 56,483 +0.12(+1.31%)
Jul 06, 2023 9.080 9.240 8.950 9.140 62,514 +0.03(+0.33%)
Jul 05, 2023 9.130 9.420 8.960 9.110 148,776 -0.26(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.