Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everspin Technologies Inc (NQ: MRAM )

6.320 -0.030 (-0.47%)
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.710 6.880 6.530 6.770 62,804 +0.06(+0.89%)
Jul 30, 2019 6.660 6.800 6.470 6.710 34,164 +0.00(+0.00%)
Jul 29, 2019 6.920 6.940 6.660 6.710 79,863 -0.20(-2.89%)
Jul 26, 2019 6.990 7.030 6.790 6.910 62,600 -0.02(-0.29%)
Jul 25, 2019 7.000 7.140 6.920 6.930 43,456 +0.01(+0.14%)
Jul 24, 2019 6.810 7.075 6.810 6.920 78,278 +0.12(+1.76%)
Jul 23, 2019 6.840 6.950 6.760 6.800 30,218 +0.01(+0.15%)
Jul 22, 2019 6.600 6.970 6.590 6.790 95,919 +0.20(+3.03%)
Jul 19, 2019 6.560 6.640 6.400 6.590 64,300 +0.04(+0.61%)
Jul 18, 2019 6.560 6.621 6.450 6.550 30,704 +0.03(+0.46%)
Jul 17, 2019 6.620 6.700 6.400 6.520 53,028 -0.03(-0.46%)
Jul 16, 2019 6.280 6.700 6.280 6.550 66,320 +0.29(+4.63%)
Jul 15, 2019 6.140 6.350 6.000 6.260 56,451 +0.05(+0.81%)
Jul 12, 2019 5.900 6.360 5.900 6.210 104,500 +0.35(+5.97%)
Jul 11, 2019 5.850 6.091 5.820 5.860 23,447 +0.04(+0.69%)
Jul 10, 2019 5.790 5.910 5.790 5.820 50,071 -0.03(-0.51%)
Jul 09, 2019 5.950 5.990 5.825 5.850 60,810 -0.09(-1.52%)
Jul 08, 2019 6.050 6.110 5.830 5.940 57,224 -0.15(-2.46%)
Jul 05, 2019 6.090 6.101 5.922 6.090 38,700 +0.05(+0.83%)
Jul 03, 2019 5.900 6.120 5.801 6.040 40,500 +0.14(+2.37%)
Jul 02, 2019 6.080 6.150 5.660 5.900 182,386 -0.13(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.