Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

16.62 -0.09 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.041	2.064	1.981	2.023	104,149	-0.03(-1.32%)
Jul 28, 2011	2.033	2.085	1.993	2.050	8,872	+0.07(+3.47%)
Jul 27, 2011	1.952	2.033	1.941	1.981	80,255	+0.03(+1.28%)
Jul 26, 2011	1.958	2.002	1.956	1.956	48,194	-0.04(-1.88%)
Jul 25, 2011	1.975	2.023	1.975	1.993	51,120	-0.00(-0.10%)
Jul 22, 2011	1.997	2.039	1.983	1.995	69,925	-0.00(-0.21%)
Jul 21, 2011	1.989	2.000	1.989	2.000	3,836	+0.02(+0.95%)
Jul 20, 2011	2.121	2.121	1.972	1.981	22,061	-0.01(-0.52%)
Jul 19, 2011	2.029	2.029	1.970	1.991	31,931	-0.02(-0.83%)
Jul 18, 2011	2.023	2.029	1.981	2.008	51,096	-0.00(-0.21%)
Jul 15, 2011	2.110	2.110	2.006	2.012	37,058	-0.01(-0.52%)
Jul 14, 2011	2.125	2.125	2.012	2.023	8,153	-0.03(-1.62%)
Jul 13, 2011	2.027	2.166	2.010	2.056	188,433	-0.01(-0.40%)
Jul 12, 2011	2.039	2.108	2.039	2.064	105,511	+0.03(+1.43%)
Jul 11, 2011	1.989	2.104	1.970	2.035	84,279	+0.02(+1.04%)
Jul 08, 2011	2.043	2.060	2.002	2.014	26,550	-0.03(-1.33%)
Jul 07, 2011	2.016	2.135	2.000	2.041	22,507	-0.01(-0.31%)
Jul 06, 2011	2.031	2.121	2.023	2.048	53,863	+0.03(+1.45%)
Jul 05, 2011	2.052	2.058	2.002	2.018	37,653	-0.11(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices