Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Ensign Group IN (NQ: ENSG )

119.03 +0.21 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 0.0007 0.0011 0.0007 0.0011 9,114,080 +0.00(+48.39%)
Jul 27, 2005 0.0007 0.0008 0.0007 0.0007 1,902,694 +0.00(+0.00%)
Jul 26, 2005 0.0007 0.0016 0.0007 0.0007 6,777,011 +0.00(+34.78%)
Jul 25, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 22, 2005 0.0005 0.0005 0.0005 0.0005 42,757 -0.00(-8.00%)
Jul 21, 2005 0.0006 0.0007 0.0006 0.0006 1,282,715 -0.00(-16.67%)
Jul 20, 2005 0.0007 0.0007 0.0007 0.0007 42,757 +0.00(+0.00%)
Jul 19, 2005 0.0007 0.0007 0.0007 0.0007 128,271 -0.00(-21.05%)
Jul 18, 2005 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 15, 2005 0.0007 0.0009 0.0007 0.0009 1,865,067 +0.00(+65.22%)
Jul 13, 2005 0.0005 0.0005 0.0005 0.0005 4,275 +0.00(+0.00%)
Jul 12, 2005 0.0005 0.0005 0.0005 0.0005 106,892 -0.00(-17.86%)
Jul 11, 2005 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 08, 2005 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 07, 2005 0.0007 0.0007 0.0007 0.0007 106,892 +0.00(+0.00%)
Jul 06, 2005 0.0007 0.0007 0.0007 0.0007 748,250 -0.00(-6.67%)
Jul 05, 2005 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.