Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.400 +0.010 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.500 1.540 1.440 1.540 62,187 +0.04(+2.67%)
Jul 28, 2022 1.660 1.660 1.480 1.500 157,541 -0.15(-9.09%)
Jul 27, 2022 1.630 1.669 1.590 1.650 52,607 +0.03(+1.85%)
Jul 26, 2022 1.550 1.680 1.550 1.620 95,123 +0.05(+3.18%)
Jul 25, 2022 1.700 1.700 1.520 1.570 121,055 -0.06(-3.68%)
Jul 22, 2022 1.850 1.850 1.610 1.630 135,918 -0.20(-10.93%)
Jul 21, 2022 1.830 1.830 1.760 1.830 19,210 +0.01(+0.55%)
Jul 20, 2022 1.730 1.825 1.730 1.820 85,945 +0.12(+7.06%)
Jul 19, 2022 1.780 1.855 1.660 1.700 250,432 -0.07(-3.95%)
Jul 18, 2022 1.830 1.840 1.770 1.770 163,784 -0.04(-2.21%)
Jul 15, 2022 1.780 1.820 1.740 1.810 117,788 +0.04(+2.26%)
Jul 14, 2022 1.730 1.810 1.730 1.770 141,606 +0.02(+1.14%)
Jul 13, 2022 1.720 1.750 1.660 1.750 228,751 +0.03(+1.74%)
Jul 12, 2022 1.690 1.720 1.620 1.720 78,068 +0.03(+1.78%)
Jul 11, 2022 1.780 1.833 1.610 1.690 152,834 -0.04(-2.31%)
Jul 08, 2022 1.530 1.730 1.530 1.730 154,197 +0.21(+13.82%)
Jul 07, 2022 1.440 1.540 1.430 1.520 142,534 +0.11(+7.80%)
Jul 06, 2022 1.460 1.520 1.370 1.410 111,027 -0.06(-4.08%)
Jul 05, 2022 1.460 1.509 1.435 1.470 75,258 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.