Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echelon Corp (NQ: ELON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 5.290 5.310 5.100 5.290 6,551 +0.05(+0.95%)
Jul 28, 2017 5.240 5.310 5.120 5.240 6,320 +0.01(+0.19%)
Jul 27, 2017 5.170 5.329 5.130 5.230 12,877 +0.08(+1.55%)
Jul 26, 2017 4.934 5.290 4.934 5.150 31,709 +0.16(+3.21%)
Jul 25, 2017 4.840 5.310 4.840 4.990 40,269 +0.11(+2.25%)
Jul 24, 2017 4.810 4.980 4.800 4.880 7,546 +0.04(+0.83%)
Jul 21, 2017 4.987 5.020 4.700 4.840 39,405 -0.09(-1.83%)
Jul 20, 2017 4.980 4.980 4.820 4.930 21,281 -0.04(-0.80%)
Jul 19, 2017 4.960 5.060 4.870 4.970 16,171 +0.00(+0.00%)
Jul 18, 2017 5.050 5.100 4.860 4.970 21,039 -0.08(-1.58%)
Jul 17, 2017 5.040 5.080 5.000 5.050 16,316 +0.05(+1.00%)
Jul 14, 2017 5.090 5.090 4.900 5.000 20,418 -0.16(-3.10%)
Jul 13, 2017 5.220 5.250 5.090 5.160 18,723 -0.04(-0.77%)
Jul 12, 2017 5.080 5.400 5.080 5.200 16,823 +0.13(+2.56%)
Jul 11, 2017 5.110 5.220 5.050 5.070 52,067 -0.06(-1.15%)
Jul 10, 2017 5.184 5.259 5.050 5.129 51,349 +0.02(+0.38%)
Jul 07, 2017 5.080 5.170 5.080 5.110 9,429 -0.05(-0.97%)
Jul 06, 2017 5.100 5.268 5.050 5.160 15,011 +0.05(+0.98%)
Jul 05, 2017 5.160 5.240 5.110 5.110 4,659 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.