Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1.660 1.690 1.590 1.690 216,973 +0.01(+0.60%)
Jul 28, 2016 1.650 1.720 1.640 1.680 250,771 +0.16(+10.53%)
Jul 27, 2016 1.580 1.580 1.510 1.520 134,445 -0.06(-3.80%)
Jul 26, 2016 1.540 1.650 1.511 1.580 115,803 +0.07(+4.64%)
Jul 25, 2016 1.520 1.550 1.480 1.510 69,310 -0.04(-2.58%)
Jul 22, 2016 1.540 1.570 1.490 1.550 106,950 -0.01(-0.64%)
Jul 21, 2016 1.630 1.630 1.555 1.560 43,009 -0.05(-3.11%)
Jul 20, 2016 1.580 1.650 1.520 1.610 41,713 +0.01(+0.63%)
Jul 19, 2016 1.650 1.650 1.590 1.600 56,408 -0.03(-1.84%)
Jul 18, 2016 1.640 1.640 1.550 1.630 114,239 +0.02(+1.24%)
Jul 15, 2016 1.620 1.640 1.560 1.610 118,167 +0.01(+0.63%)
Jul 14, 2016 1.580 1.620 1.580 1.600 87,339 +0.02(+1.27%)
Jul 13, 2016 1.600 1.610 1.520 1.580 107,899 +0.02(+1.28%)
Jul 12, 2016 1.580 1.630 1.540 1.560 224,358 +0.00(+0.00%)
Jul 11, 2016 1.560 1.580 1.510 1.560 125,306 +0.00(+0.00%)
Jul 08, 2016 1.500 1.480 1.480 1.560 194,815 +0.08(+5.41%)
Jul 07, 2016 1.460 1.490 1.420 1.480 54,548 +0.07(+4.96%)
Jul 05, 2016 1.530 1.550 1.390 1.410 180,531 -0.15(-9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.