Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.600 3.780 3.570 3.770 503,336 +0.18(+5.01%)
Jul 30, 2015 3.480 3.630 3.460 3.590 213,515 +0.07(+1.99%)
Jul 29, 2015 3.590 3.630 3.510 3.520 249,189 -0.05(-1.40%)
Jul 28, 2015 3.600 3.670 3.570 3.570 621,467 -0.04(-1.11%)
Jul 27, 2015 3.730 3.730 3.600 3.610 264,763 -0.14(-3.73%)
Jul 24, 2015 3.900 3.940 3.730 3.750 263,750 -0.15(-3.85%)
Jul 23, 2015 4.050 4.070 3.900 3.900 180,413 -0.13(-3.23%)
Jul 22, 2015 4.050 4.050 3.960 4.030 84,851 -0.04(-0.98%)
Jul 21, 2015 3.920 4.100 3.920 4.070 223,216 +0.12(+3.04%)
Jul 20, 2015 4.060 4.070 3.940 3.950 258,622 -0.09(-2.23%)
Jul 17, 2015 4.150 4.160 4.040 4.040 225,627 -0.09(-2.18%)
Jul 16, 2015 4.100 4.180 4.080 4.130 148,613 +0.07(+1.72%)
Jul 15, 2015 4.180 4.180 4.025 4.060 166,418 -0.14(-3.33%)
Jul 14, 2015 4.160 4.210 4.100 4.200 325,554 +0.01(+0.24%)
Jul 13, 2015 4.150 4.200 4.100 4.190 179,928 +0.04(+0.96%)
Jul 10, 2015 4.090 4.150 4.060 4.150 157,834 +0.11(+2.72%)
Jul 09, 2015 4.100 4.150 4.005 4.040 192,818 -0.04(-0.98%)
Jul 08, 2015 4.170 4.170 3.980 4.080 292,043 -0.11(-2.63%)
Jul 07, 2015 4.270 4.270 4.150 4.190 214,696 -0.06(-1.41%)
Jul 06, 2015 4.160 4.260 4.100 4.250 295,330 +0.00(+0.00%)
Jul 02, 2015 4.170 4.250 4.250 4.250 714,300 +0.30(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.