Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mimecast Ltd Ord (NQ: MIME )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.05	11.19	10.78	11.03	35,064	+0.02(+0.18%)
Jul 28, 2016	10.75	11.53	10.66	11.01	141,781	+0.31(+2.90%)
Jul 27, 2016	10.50	10.82	10.50	10.70	20,973	+0.25(+2.39%)
Jul 26, 2016	10.68	10.82	10.42	10.45	28,541	-0.28(-2.61%)
Jul 25, 2016	10.77	11.00	10.62	10.73	33,930	+0.03(+0.28%)
Jul 22, 2016	9.930	10.90	9.810	10.70	144,117	+0.71(+7.11%)
Jul 21, 2016	10.08	10.47	9.640	9.990	93,102	-0.09(-0.89%)
Jul 20, 2016	10.01	10.15	9.910	10.08	15,684	+0.09(+0.90%)
Jul 19, 2016	9.990	10.11	9.870	9.990	49,691	-0.01(-0.10%)
Jul 18, 2016	10.05	10.11	9.990	10.00	114,867	-0.04(-0.40%)
Jul 15, 2016	10.15	10.15	9.990	10.04	68,356	-0.10(-0.99%)
Jul 14, 2016	10.15	10.20	9.990	10.14	123,031	+0.02(+0.20%)
Jul 13, 2016	10.01	10.25	9.870	10.12	106,226	+0.07(+0.70%)
Jul 12, 2016	10.13	10.36	9.935	10.05	119,284	-0.13(-1.28%)
Jul 11, 2016	10.18	10.32	9.607	10.18	77,713	-0.05(-0.49%)
Jul 08, 2016	10.00	10.27	9.980	10.23	105,829	+0.25(+2.51%)
Jul 07, 2016	9.770	10.36	9.627	9.980	301,202	+0.07(+0.71%)
Jul 05, 2016	10.00	10.00	9.600	9.910	67,011	-0.10(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Mimecast Ltd Ord (NQ: MIME )

Historical Prices