Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laureate Education Inc (NQ: LAUR )

14.67 -0.46 (-3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.02 10.04 9.831 9.957 1,326,529 -0.09(-0.92%)
Jul 28, 2022 9.948 10.09 9.865 10.05 851,747 +0.13(+1.36%)
Jul 27, 2022 9.856 9.974 9.789 9.915 1,079,200 +0.08(+0.77%)
Jul 26, 2022 9.864 9.885 9.780 9.839 688,718 -0.01(-0.09%)
Jul 25, 2022 9.822 9.873 9.755 9.847 390,084 +0.07(+0.69%)
Jul 22, 2022 9.881 9.923 9.704 9.780 521,348 -0.10(-1.02%)
Jul 21, 2022 9.898 9.978 9.776 9.881 686,915 -0.07(-0.68%)
Jul 20, 2022 9.889 9.982 9.772 9.948 396,844 +0.02(+0.17%)
Jul 19, 2022 9.772 9.961 9.469 9.931 586,858 +0.26(+2.70%)
Jul 18, 2022 9.662 9.818 9.595 9.671 506,294 +0.07(+0.70%)
Jul 15, 2022 9.444 9.629 9.229 9.604 673,990 +0.32(+3.44%)
Jul 14, 2022 9.343 9.418 9.225 9.284 590,597 -0.24(-2.47%)
Jul 13, 2022 9.376 9.582 9.276 9.519 524,088 +0.14(+1.52%)
Jul 12, 2022 9.587 9.679 9.309 9.376 657,780 -0.23(-2.36%)
Jul 11, 2022 9.587 9.696 9.477 9.604 498,553 -0.04(-0.44%)
Jul 08, 2022 9.637 9.696 9.351 9.646 530,049 +0.08(+0.88%)
Jul 07, 2022 9.561 9.612 9.532 9.561 379,288 +0.03(+0.35%)
Jul 06, 2022 9.494 9.662 9.343 9.528 697,588 -0.01(-0.09%)
Jul 05, 2022 9.721 9.721 9.421 9.536 809,019 -0.32(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.