Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Industries Inc (NQ: LOOP )

2.450 -0.060 (-2.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.760 5.940 5.715 5.850 10,946 +0.07(+1.21%)
Jul 28, 2022 6.140 6.140 5.640 5.780 9,141 +0.03(+0.52%)
Jul 27, 2022 5.880 5.890 5.340 5.750 45,210 -0.06(-1.03%)
Jul 26, 2022 6.050 6.150 5.800 5.810 30,974 -0.33(-5.37%)
Jul 25, 2022 6.350 6.670 5.950 6.140 200,581 +0.01(+0.16%)
Jul 22, 2022 5.960 6.340 5.835 6.130 103,384 +0.29(+4.97%)
Jul 21, 2022 5.570 6.000 5.570 5.840 53,203 +0.30(+5.42%)
Jul 20, 2022 4.740 5.650 4.740 5.540 48,334 +0.74(+15.42%)
Jul 19, 2022 4.960 5.070 4.795 4.800 26,335 -0.12(-2.44%)
Jul 18, 2022 5.010 5.360 4.900 4.920 76,131 -0.12(-2.38%)
Jul 15, 2022 4.850 5.120 4.600 5.040 76,591 +0.24(+5.00%)
Jul 14, 2022 4.750 4.837 4.545 4.800 26,125 -0.02(-0.41%)
Jul 13, 2022 5.060 5.060 4.761 4.820 19,949 -0.16(-3.21%)
Jul 12, 2022 4.890 5.100 4.765 4.980 18,608 +0.03(+0.61%)
Jul 11, 2022 5.050 5.190 4.650 4.950 51,413 +0.10(+2.06%)
Jul 08, 2022 4.540 4.890 4.540 4.850 36,633 +0.27(+5.90%)
Jul 07, 2022 4.220 4.670 4.220 4.580 33,139 +0.27(+6.26%)
Jul 06, 2022 4.530 4.590 4.140 4.310 49,559 -0.17(-3.79%)
Jul 05, 2022 4.100 4.640 4.100 4.480 84,085 +0.32(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.