Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relmada Therapeutics Inc (NQ: RLMD )

3.050 -0.060 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.600 2.752 2.600 2.620 67,295 +0.05(+1.95%)
Jul 28, 2023 2.470 2.600 2.470 2.570 30,230 +0.09(+3.63%)
Jul 27, 2023 2.560 2.590 2.440 2.480 87,506 -0.07(-2.75%)
Jul 26, 2023 2.600 2.620 2.450 2.550 68,755 -0.06(-2.30%)
Jul 25, 2023 2.830 2.830 2.600 2.610 102,664 -0.23(-8.10%)
Jul 24, 2023 2.890 2.900 2.760 2.840 99,074 -0.05(-1.73%)
Jul 21, 2023 2.970 3.025 2.850 2.890 93,491 -0.08(-2.69%)
Jul 20, 2023 2.740 3.040 2.740 2.970 200,668 +0.22(+8.00%)
Jul 19, 2023 2.770 2.950 2.730 2.750 83,792 -0.03(-1.08%)
Jul 18, 2023 2.850 2.970 2.750 2.780 60,908 -0.06(-2.11%)
Jul 17, 2023 2.820 2.900 2.780 2.840 62,523 +0.00(+0.00%)
Jul 14, 2023 2.820 2.930 2.720 2.840 76,138 +0.02(+0.71%)
Jul 13, 2023 2.950 2.980 2.810 2.820 91,088 -0.09(-3.09%)
Jul 12, 2023 2.770 2.960 2.685 2.910 147,778 +0.21(+7.78%)
Jul 11, 2023 2.700 2.850 2.620 2.700 86,440 +0.04(+1.50%)
Jul 10, 2023 2.520 2.710 2.520 2.660 133,658 +0.17(+6.83%)
Jul 07, 2023 2.510 2.560 2.420 2.490 85,164 -0.01(-0.40%)
Jul 06, 2023 2.590 2.650 2.480 2.500 189,570 -0.10(-3.85%)
Jul 05, 2023 2.510 2.640 2.510 2.600 86,743 +0.07(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.