Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bonso Elec Intl IN (NQ: BNSO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				3.440	224	+0.09(+2.64%)
Jul 27, 2022	3.360	3.360	3.330	3.352	656	+0.20(+6.40%)
Jul 26, 2022	3.430	3.430	3.030	3.150	2,122	-0.28(-8.28%)
Jul 25, 2022	3.150	3.434	3.150	3.434	955	+0.34(+11.15%)
Jul 22, 2022	3.360	3.370	3.030	3.090	5,395	-0.46(-12.96%)
Jul 21, 2022	3.550	3.550	3.550	3.550	381	+0.12(+3.50%)
Jul 20, 2022	3.290	3.430	3.290	3.430	4,204	+0.12(+3.78%)
Jul 19, 2022	3.075	3.390	3.075	3.305	1,630	-0.13(-3.92%)
Jul 18, 2022	3.160	3.470	2.930	3.440	2,515	+0.05(+1.47%)
Jul 15, 2022	3.460	3.460	3.100	3.390	1,687	+0.28(+8.91%)
Jul 14, 2022	3.450	3.450	3.050	3.113	1,676	-0.09(-2.76%)
Jul 12, 2022				3.201	31	+0.04(+1.30%)
Jul 11, 2022	2.920	3.390	2.920	3.160	1,688	+0.07(+2.27%)
Jul 08, 2022	3.090	3.090	3.090	3.090	705	-0.07(-2.22%)
Jul 07, 2022	3.200	3.200	3.000	3.160	860	+0.03(+0.96%)
Jul 06, 2022	2.940	3.205	2.940	3.130	5,842	-0.13(-3.97%)
Jul 05, 2022	3.180	3.260	3.180	3.260	677	+0.16(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bonso Elec Intl IN (NQ: BNSO )

Historical Prices