Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.880 2.880 2.655 2.730 687,100 -0.06(-2.15%)
Jul 30, 2020 2.660 3.000 2.590 2.790 1,642,931 +0.14(+5.28%)
Jul 29, 2020 2.730 2.730 2.630 2.650 237,997 -0.07(-2.57%)
Jul 28, 2020 2.710 2.770 2.640 2.720 515,698 +0.01(+0.37%)
Jul 27, 2020 2.840 2.850 2.700 2.710 475,887 -0.10(-3.56%)
Jul 24, 2020 2.730 2.860 2.720 2.810 472,300 +0.07(+2.55%)
Jul 23, 2020 2.890 2.930 2.700 2.740 770,301 -0.17(-5.84%)
Jul 22, 2020 3.090 3.100 2.800 2.910 1,043,786 -0.15(-4.90%)
Jul 21, 2020 2.950 3.250 2.740 3.060 3,592,968 +0.30(+10.87%)
Jul 20, 2020 2.750 2.800 2.670 2.760 549,099 +0.01(+0.36%)
Jul 17, 2020 2.710 2.790 2.640 2.750 800,200 +0.05(+1.85%)
Jul 16, 2020 2.600 2.730 2.580 2.700 608,879 +0.12(+4.65%)
Jul 15, 2020 2.550 2.600 2.470 2.580 342,715 +0.09(+3.61%)
Jul 14, 2020 2.530 2.560 2.400 2.490 450,898 +0.03(+1.22%)
Jul 13, 2020 2.590 2.650 2.450 2.460 552,059 -0.11(-4.28%)
Jul 10, 2020 2.570 2.590 2.520 2.570 219,800 +0.01(+0.39%)
Jul 09, 2020 2.620 2.630 2.520 2.560 283,735 -0.04(-1.54%)
Jul 08, 2020 2.620 2.640 2.510 2.600 561,161 -0.02(-0.76%)
Jul 07, 2020 2.610 2.650 2.560 2.620 324,114 +0.03(+1.16%)
Jul 06, 2020 2.600 2.640 2.540 2.590 304,037 +0.02(+0.78%)
Jul 02, 2020 2.600 2.600 2.510 2.570 267,600 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.