Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.440 4.440 4.150 4.440 30,615 +0.04(+0.91%)
Jul 30, 2018 4.420 4.479 4.111 4.400 61,207 +0.00(+0.00%)
Jul 27, 2018 4.600 4.600 4.350 4.400 47,500 -0.23(-4.97%)
Jul 26, 2018 4.710 4.730 4.450 4.630 33,293 -0.01(-0.22%)
Jul 25, 2018 4.460 4.650 4.260 4.640 66,758 +0.22(+4.98%)
Jul 24, 2018 4.680 4.720 4.400 4.420 26,785 -0.23(-4.95%)
Jul 23, 2018 4.620 4.650 4.500 4.650 14,280 -0.01(-0.21%)
Jul 20, 2018 4.620 4.800 4.620 4.660 66,178 +0.04(+0.87%)
Jul 19, 2018 4.380 4.660 4.370 4.620 49,624 +0.26(+5.96%)
Jul 18, 2018 4.310 4.420 4.310 4.360 29,102 -0.02(-0.46%)
Jul 17, 2018 4.320 4.430 4.200 4.380 70,437 +0.12(+2.82%)
Jul 16, 2018 4.150 4.280 4.130 4.260 50,370 +0.13(+3.15%)
Jul 13, 2018 4.500 4.530 4.010 4.130 104,888 -0.37(-8.22%)
Jul 12, 2018 4.480 4.570 4.446 4.500 12,184 +0.04(+0.90%)
Jul 11, 2018 4.560 4.670 4.390 4.460 52,996 -0.12(-2.62%)
Jul 10, 2018 4.700 4.749 4.580 4.580 29,460 -0.09(-1.93%)
Jul 09, 2018 4.810 4.900 4.670 4.670 61,007 -0.10(-2.10%)
Jul 06, 2018 4.800 4.800 4.720 4.770 41,826 -0.03(-0.63%)
Jul 05, 2018 4.750 4.800 4.670 4.800 72,422 +0.17(+3.67%)
Jul 03, 2018 4.630 4.630 4.630 0 +0.28(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.