Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lindblad Expd Holdings (NQ: LIND )

8.140 +0.050 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.01	10.06	9.940	10.01	75,547	-0.02(-0.20%)
Jul 28, 2017	10.02	10.10	9.930	10.03	35,932	-0.02(-0.20%)
Jul 27, 2017	10.23	10.23	9.990	10.05	43,719	-0.12(-1.18%)
Jul 26, 2017	10.15	10.27	10.06	10.17	46,487	-0.01(-0.10%)
Jul 25, 2017	10.20	10.27	10.00	10.18	51,789	+0.18(+1.80%)
Jul 24, 2017	10.05	10.05	9.750	10.00	126,504	-0.08(-0.79%)
Jul 21, 2017	10.17	10.18	9.980	10.08	187,253	+0.02(+0.20%)
Jul 20, 2017		10.22	10.05	10.06	19,366	-0.11(-1.08%)
Jul 19, 2017	10.14	10.30	10.05	10.17	310,129	+0.14(+1.40%)
Jul 18, 2017	9.960	10.04	9.960	10.03	59,137	+0.06(+0.60%)
Jul 17, 2017	9.770	9.970	9.650	9.970	36,659	+0.19(+1.94%)
Jul 14, 2017	9.760	9.800	9.580	9.780	56,833	-0.02(-0.20%)
Jul 13, 2017	10.04	10.04	9.790	9.800	51,247	-0.17(-1.71%)
Jul 12, 2017	9.930	10.16	9.890	9.970	48,837	-0.04(-0.40%)
Jul 11, 2017	9.960	10.48	9.820	10.01	59,711	-0.02(-0.20%)
Jul 10, 2017	10.10	10.37	9.980	10.03	49,236	-0.13(-1.28%)
Jul 07, 2017	10.33	10.38	10.12	10.16	51,740	-0.13(-1.26%)
Jul 06, 2017	10.37	10.46	10.19	10.29	90,975	-0.12(-1.15%)
Jul 05, 2017	10.54	10.54	10.16	10.41	51,410	-0.13(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lindblad Expd Holdings (NQ: LIND )

Historical Prices