Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.9600 1.040 0.9600 1.030 41,145 +0.04(+4.03%)
Jul 28, 2017 1.000 1.040 0.9800 0.9901 97,376 -0.01(-0.99%)
Jul 27, 2017 1.080 1.080 0.9600 1.000 209,418 -0.09(-8.26%)
Jul 26, 2017 1.050 1.090 1.050 1.090 73,500 +0.02(+1.87%)
Jul 25, 2017 1.130 1.150 1.070 1.070 75,660 -0.07(-6.14%)
Jul 24, 2017 1.090 1.140 1.090 1.140 54,288 +0.06(+5.56%)
Jul 21, 2017 1.100 1.110 1.080 1.080 60,822 -0.04(-3.57%)
Jul 20, 2017 1.100 1.150 1.100 1.120 41,125 +0.02(+1.82%)
Jul 19, 2017 1.110 1.140 1.100 1.100 55,792 +0.00(+0.00%)
Jul 18, 2017 1.130 1.150 1.100 1.100 27,713 -0.04(-3.51%)
Jul 17, 2017 1.150 1.150 1.120 1.140 30,406 +0.00(+0.00%)
Jul 14, 2017 1.130 1.150 1.121 1.140 50,313 +0.02(+1.79%)
Jul 13, 2017 1.090 1.140 1.090 1.120 39,861 +0.04(+3.70%)
Jul 12, 2017 1.100 1.140 1.080 1.080 61,889 -0.02(-1.82%)
Jul 11, 2017 1.080 1.150 1.080 1.100 52,537 +0.02(+1.85%)
Jul 10, 2017 1.100 1.103 1.080 1.080 101,651 -0.02(-1.82%)
Jul 07, 2017 1.090 1.120 1.090 1.100 64,223 +0.01(+0.92%)
Jul 06, 2017 1.151 1.151 1.090 1.090 118,870 -0.07(-6.03%)
Jul 05, 2017 1.120 1.190 1.120 1.160 84,353 +0.04(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.