Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.815 -0.055 (-2.94%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.120 3.170 3.060 3.110 255,836 -0.05(-1.58%)
Jul 29, 2021 3.150 3.240 3.110 3.160 198,105 -0.05(-1.56%)
Jul 28, 2021 3.070 3.240 3.070 3.210 230,290 +0.13(+4.22%)
Jul 27, 2021 3.000 3.150 2.985 3.080 439,076 +0.05(+1.65%)
Jul 26, 2021 3.120 3.150 3.010 3.030 312,971 -0.03(-0.98%)
Jul 23, 2021 3.140 3.150 3.040 3.060 310,020 -0.09(-2.86%)
Jul 22, 2021 3.250 3.260 3.130 3.150 209,551 -0.11(-3.37%)
Jul 21, 2021 3.210 3.280 3.150 3.260 257,935 +0.08(+2.52%)
Jul 20, 2021 3.120 3.220 3.090 3.180 473,941 +0.04(+1.27%)
Jul 19, 2021 3.040 3.290 3.039 3.140 477,596 +0.06(+1.95%)
Jul 16, 2021 3.190 3.190 3.070 3.080 481,367 -0.08(-2.53%)
Jul 15, 2021 3.240 3.240 3.080 3.160 465,571 -0.10(-3.07%)
Jul 14, 2021 3.340 3.370 3.260 3.260 452,424 -0.04(-1.21%)
Jul 13, 2021 3.370 3.420 3.290 3.300 395,133 -0.09(-2.65%)
Jul 12, 2021 3.420 3.513 3.380 3.390 285,299 -0.08(-2.31%)
Jul 09, 2021 3.470 3.480 3.380 3.470 197,118 +0.08(+2.36%)
Jul 08, 2021 3.330 3.450 3.290 3.390 325,965 -0.02(-0.59%)
Jul 07, 2021 3.480 3.480 3.320 3.410 459,890 -0.04(-1.16%)
Jul 06, 2021 3.540 3.560 3.420 3.450 589,895 -0.14(-3.90%)
Jul 02, 2021 3.660 3.660 3.510 3.590 358,579 -0.11(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.