Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc (NQ: PAVM )

1.450 +0.010 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.010 2.050 1.910 1.990 704,500 -0.04(-1.97%)
Jul 30, 2020 1.990 2.050 1.940 2.030 566,016 +0.02(+1.00%)
Jul 29, 2020 2.040 2.050 1.970 2.010 588,387 -0.01(-0.50%)
Jul 28, 2020 2.070 2.090 2.010 2.020 410,002 -0.07(-3.35%)
Jul 27, 2020 2.080 2.120 2.010 2.090 519,427 +0.03(+1.46%)
Jul 24, 2020 2.050 2.080 2.000 2.060 360,600 +0.02(+0.98%)
Jul 23, 2020 2.120 2.140 2.020 2.040 383,743 -0.07(-3.32%)
Jul 22, 2020 2.140 2.160 2.060 2.110 283,200 -0.03(-1.40%)
Jul 21, 2020 2.170 2.235 2.120 2.140 543,493 -0.02(-0.93%)
Jul 20, 2020 2.050 2.170 2.050 2.160 512,291 +0.11(+5.37%)
Jul 17, 2020 2.040 2.150 2.040 2.050 475,100 +0.01(+0.49%)
Jul 16, 2020 2.080 2.090 2.030 2.040 372,341 -0.05(-2.39%)
Jul 15, 2020 2.090 2.140 2.060 2.090 402,500 +0.00(+0.00%)
Jul 14, 2020 2.020 2.090 2.000 2.090 402,071 +0.07(+3.47%)
Jul 13, 2020 2.060 2.180 2.010 2.020 914,660 -0.01(-0.49%)
Jul 10, 2020 2.010 2.060 1.980 2.030 495,900 +0.05(+2.53%)
Jul 09, 2020 2.100 2.110 1.970 1.980 720,710 -0.12(-5.71%)
Jul 08, 2020 2.090 2.110 2.020 2.100 582,557 +0.02(+0.96%)
Jul 07, 2020 2.020 2.170 1.970 2.080 1,301,723 +0.05(+2.46%)
Jul 06, 2020 2.040 2.080 1.980 2.030 685,365 -0.02(-0.98%)
Jul 02, 2020 2.070 2.090 1.980 2.050 950,600 -0.04(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.